Indicators

Emrg Mkts Infrastructure Ishares ETF (NQ: EMIF )

22.89 +0.11 (+0.50%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	21.01	21.21	21.01	21.12	716	+0.09(+0.42%)
Apr 27, 2023	20.93	21.20	20.93	21.03	4,041	+0.16(+0.75%)
Apr 26, 2023	20.92	20.94	20.88	20.88	904	+0.20(+0.99%)
Apr 25, 2023	20.67	20.68	20.64	20.67	711	-0.06(-0.28%)
Apr 24, 2023	20.73	20.73	20.73	20.73	483	-0.01(-0.05%)
Apr 21, 2023	20.74	20.74	20.70	20.74	295	-0.15(-0.70%)
Apr 20, 2023	21.09	21.09	20.84	20.88	1,806	-0.18(-0.83%)
Apr 19, 2023	20.93	21.06	20.93	21.06	250	+0.08(+0.37%)
Apr 18, 2023	21.19	21.19	20.98	20.98	807	-0.28(-1.33%)
Apr 17, 2023	21.31	21.32	21.26	21.26	545	+0.07(+0.32%)
Apr 14, 2023	21.19	21.33	21.19	21.20	1,685	-0.23(-1.09%)
Apr 13, 2023	21.48	21.48	21.42	21.43	1,640	+0.26(+1.24%)
Apr 12, 2023	21.26	21.26	21.12	21.17	1,244	+0.03(+0.14%)
Apr 11, 2023	21.01	21.21	21.01	21.14	4,255	+0.28(+1.35%)
Apr 10, 2023	20.70	20.86	20.70	20.86	1,410	+0.17(+0.80%)
Apr 06, 2023	20.72	20.76	20.69	20.69	940	-0.04(-0.19%)
Apr 05, 2023	20.89	20.89	20.69	20.73	1,569	-0.10(-0.47%)
Apr 04, 2023	20.84	20.87	20.77	20.83	474	+0.11(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.