Indicators

Emrg Mkts Infrastructure Ishares ETF (NQ: EMIF )

22.89 +0.11 (+0.50%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	25.93	25.93	25.84	25.93	3,645	+0.10(+0.41%)
Apr 27, 2017	26.08	26.08	25.82	25.82	2,232	-0.10(-0.39%)
Apr 26, 2017	25.94	25.97	25.82	25.92	3,623	-0.10(-0.39%)
Apr 25, 2017	26.08	26.14	26.02	26.02	2,742	+0.04(+0.16%)
Apr 24, 2017	25.97	26.06	25.96	25.98	2,198	+0.18(+0.70%)
Apr 21, 2017	25.73	25.80	25.73	25.80	1,438	-0.03(-0.11%)
Apr 20, 2017	25.85	25.88	25.78	25.83	2,283	-0.20(-0.77%)
Apr 18, 2017		26.03	26.03	26.03	414	-0.39(-1.49%)
Apr 17, 2017	26.25	26.43	26.25	26.43	4,436	+0.29(+1.10%)
Apr 13, 2017	26.01	26.25	26.01	26.14	5,417	+0.07(+0.26%)
Apr 12, 2017	26.04	26.07	26.03	26.07	1,454	+0.08(+0.29%)
Apr 11, 2017	26.19	26.19	25.80	25.99	4,470	-0.11(-0.40%)
Apr 10, 2017	25.97	26.10	25.97	26.10	6,298	-0.02(-0.06%)
Apr 07, 2017	26.21	26.21	26.12	26.12	2,299	-0.03(-0.11%)
Apr 06, 2017	26.24	26.27	26.10	26.15	4,425	-0.19(-0.72%)
Apr 05, 2017	26.32	26.44	26.32	26.34	1,603	+0.02(+0.09%)
Apr 04, 2017	26.16	26.32	26.16	26.31	3,393	+0.06(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.