Indicators

Sino-Global Shipping (NQ: SINO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	2.200	2.200	2.020	2.020	4,338	-0.09(-4.27%)
Apr 28, 2011	2.210	2.210	2.020	2.110	12,088	-0.12(-5.38%)
Apr 27, 2011	2.210	2.450	2.206	2.230	16,000	+0.08(+3.72%)
Apr 26, 2011	2.300	2.400	2.130	2.150	14,145	-0.08(-3.59%)
Apr 25, 2011	2.280	2.290	2.210	2.230	3,693	-0.12(-5.10%)
Apr 21, 2011	2.390	2.400	2.160	2.350	17,254	-0.04(-1.67%)
Apr 20, 2011	2.850	2.850	2.390	2.390	48,930	-0.48(-16.72%)
Apr 19, 2011	2.350	3.220	2.300	2.870	224,252	+0.94(+48.70%)
Apr 18, 2011	1.880	2.000	1.860	1.930	2,100	+0.07(+3.76%)
Apr 15, 2011	1.979	1.986	1.770	1.860	5,940	-0.26(-12.26%)
Apr 14, 2011	2.050	2.190	1.903	2.120	8,240	+0.17(+8.72%)
Apr 13, 2011	1.950	1.950	1.950	1.950	200	+0.04(+2.09%)
Apr 12, 2011	2.020	2.080	1.910	1.910	9,368	-0.11(-5.45%)
Apr 11, 2011	2.110	2.148	2.020	2.020	4,159	-0.11(-5.16%)
Apr 08, 2011	2.130	2.130	2.130	2.130	200	-0.10(-4.48%)
Apr 06, 2011	2.230	2.230	2.230	2.230	0	+0.17(+8.25%)
Apr 05, 2011	2.060	2.070	2.060	2.060	1,860	-0.02(-0.96%)
Apr 04, 2011	2.080	2.080	2.080	2.080	986	-0.03(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.