Indicators

First Western Financial Inc (NQ: MYFW )

16.88 +0.17 (+1.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	17.49	17.90	17.27	17.76	28,143	+0.77(+4.53%)
Apr 27, 2023	16.82	16.99	16.70	16.99	8,116	+0.10(+0.59%)
Apr 26, 2023	16.85	17.20	16.78	16.89	13,715	-0.09(-0.53%)
Apr 25, 2023	17.31	17.34	16.98	16.98	13,872	-0.47(-2.69%)
Apr 24, 2023	17.60	17.90	17.40	17.45	12,596	-0.06(-0.34%)
Apr 21, 2023	17.55	17.90	17.41	17.51	53,677	-0.10(-0.57%)
Apr 20, 2023	17.90	17.90	17.55	17.61	17,416	-0.29(-1.62%)
Apr 19, 2023	17.79	18.40	17.53	17.90	21,175	+0.26(+1.47%)
Apr 18, 2023	17.66	17.73	17.53	17.64	15,012	-0.16(-0.90%)
Apr 17, 2023	17.70	18.02	17.70	17.80	11,815	-0.09(-0.50%)
Apr 14, 2023	18.53	18.53	17.85	17.89	10,493	-0.46(-2.51%)
Apr 13, 2023	18.36	18.50	18.22	18.35	9,231	-0.11(-0.60%)
Apr 12, 2023	18.76	18.76	18.36	18.46	6,977	-0.06(-0.32%)
Apr 11, 2023	18.61	18.70	18.36	18.52	27,901	-0.04(-0.22%)
Apr 10, 2023	18.61	18.84	18.56	18.56	16,202	-0.07(-0.38%)
Apr 06, 2023	18.60	18.77	18.58	18.63	11,497	-0.12(-0.64%)
Apr 05, 2023	18.74	19.28	18.70	18.75	17,404	-0.22(-1.16%)
Apr 04, 2023	19.52	19.52	18.81	18.97	19,877	-0.64(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.