Indicators

First Western Financial Inc (NQ: MYFW )

16.60 -0.80 (-4.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	32.66	33.13	32.30	32.82	25,573	-0.18(-0.55%)
Apr 28, 2022	32.95	33.24	32.64	33.00	21,416	+0.14(+0.43%)
Apr 27, 2022	31.91	33.23	31.91	32.86	29,350	+0.83(+2.59%)
Apr 26, 2022	32.23	32.29	31.68	32.03	16,114	-0.31(-0.96%)
Apr 25, 2022	32.60	32.60	29.36	32.34	19,290	-0.41(-1.25%)
Apr 22, 2022	33.11	33.22	32.37	32.75	16,698	-0.48(-1.44%)
Apr 21, 2022	33.26	33.39	32.90	33.23	13,377	-0.17(-0.51%)
Apr 20, 2022	32.33	33.40	31.81	33.40	17,983	+1.05(+3.25%)
Apr 19, 2022	31.92	32.45	31.92	32.35	20,570	+0.43(+1.35%)
Apr 18, 2022	32.06	32.47	31.80	31.92	22,642	-0.18(-0.56%)
Apr 14, 2022	31.70	32.48	31.70	32.10	12,292	+0.28(+0.88%)
Apr 13, 2022	31.33	31.98	31.33	31.82	8,336	+0.32(+1.02%)
Apr 12, 2022	31.06	31.65	31.00	31.50	14,921	+0.44(+1.42%)
Apr 11, 2022	31.41	31.74	30.93	31.06	11,457	-0.59(-1.86%)
Apr 08, 2022	30.83	31.72	30.75	31.65	14,858	+0.83(+2.69%)
Apr 07, 2022	31.07	31.18	30.67	30.82	21,838	-0.24(-0.77%)
Apr 06, 2022	31.31	31.48	31.06	31.06	23,368	-0.25(-0.80%)
Apr 05, 2022	31.74	31.74	31.20	31.31	15,976	-0.45(-1.42%)
Apr 04, 2022	31.88	31.95	31.26	31.76	15,255	+0.08(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.