Indicators

Bs 2024 High Yield Corp Bond ETF (NQ: BSJO )

22.73 +0.02 (+0.09%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	20.50	20.54	20.37	20.39	110,835	-0.22(-1.07%)
Apr 28, 2022	20.56	20.62	20.50	20.61	134,408	+0.08(+0.39%)
Apr 27, 2022	20.62	20.66	20.50	20.53	210,167	-0.08(-0.39%)
Apr 26, 2022	20.69	20.69	20.59	20.61	209,126	-0.09(-0.43%)
Apr 25, 2022	20.58	20.70	20.57	20.70	181,535	+0.12(+0.60%)
Apr 22, 2022	20.66	20.66	20.54	20.58	185,649	-0.09(-0.43%)
Apr 21, 2022	20.82	20.82	20.66	20.66	290,049	-0.11(-0.51%)
Apr 20, 2022	20.77	20.80	20.73	20.77	212,221	+0.04(+0.21%)
Apr 19, 2022	20.72	20.74	20.68	20.73	234,489	-0.02(-0.09%)
Apr 18, 2022	20.74	20.76	20.71	20.74	225,786	-0.01(-0.03%)
Apr 14, 2022	20.85	20.86	20.72	20.75	231,463	-0.09(-0.42%)
Apr 13, 2022	20.72	20.84	20.72	20.84	462,729	+0.09(+0.43%)
Apr 12, 2022	20.73	20.79	20.61	20.75	178,400	+0.11(+0.56%)
Apr 11, 2022	20.68	20.68	20.60	20.64	265,374	-0.10(-0.47%)
Apr 08, 2022	20.74	20.81	20.70	20.73	161,115	-0.06(-0.30%)
Apr 07, 2022	20.80	20.84	20.78	20.79	411,609	+0.00(+0.00%)
Apr 06, 2022	20.85	20.89	20.79	20.79	244,652	-0.15(-0.72%)
Apr 05, 2022	21.11	21.11	20.94	20.94	327,010	-0.18(-0.84%)
Apr 04, 2022	21.04	21.13	21.02	21.12	275,476	+0.10(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.