Indicators

Kiniksa Pharmaceuticals Ltd (NQ: KNSA )

19.24 -0.03 (-0.16%)

Streaming Delayed Price Updated: 10:51 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.630	9.980	9.240	9.330	291,556	-0.44(-4.50%)
Apr 28, 2022	10.00	10.04	9.270	9.770	241,318	-0.15(-1.51%)
Apr 27, 2022	9.960	10.26	9.755	9.920	264,043	-0.07(-0.70%)
Apr 26, 2022	10.03	10.36	9.970	9.990	285,378	-0.19(-1.87%)
Apr 25, 2022	10.00	10.19	9.590	10.18	329,933	+0.10(+0.99%)
Apr 22, 2022	9.840	10.34	9.840	10.08	270,050	-0.17(-1.66%)
Apr 21, 2022	11.12	11.23	10.18	10.25	265,220	-0.75(-6.82%)
Apr 20, 2022	11.12	11.24	10.73	11.00	116,235	-0.07(-0.63%)
Apr 19, 2022	10.57	11.15	10.22	11.07	203,244	+0.55(+5.23%)
Apr 18, 2022	11.17	11.17	10.43	10.52	160,076	-0.71(-6.32%)
Apr 14, 2022	11.11	11.29	10.95	11.23	123,255	+0.13(+1.17%)
Apr 13, 2022	10.34	11.14	10.31	11.10	203,523	+0.66(+6.32%)
Apr 12, 2022	10.91	11.00	10.40	10.44	286,098	-0.38(-3.51%)
Apr 11, 2022	11.22	11.36	10.78	10.82	324,515	-0.59(-5.17%)
Apr 08, 2022	11.22	11.49	10.95	11.41	304,819	+0.31(+2.79%)
Apr 07, 2022	11.05	11.25	10.97	11.10	160,709	-0.02(-0.18%)
Apr 06, 2022	10.75	11.19	10.58	11.12	122,710	+0.25(+2.30%)
Apr 05, 2022	10.73	11.18	10.68	10.87	259,991	-0.04(-0.37%)
Apr 04, 2022	10.77	11.13	10.65	10.91	217,833	+0.16(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.