Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtra Systems Inc (NQ: VTSI )

10.39 +0.86 (+9.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 5.890 5.950 5.770 5.900 179,400 +0.00(+0.00%)
Apr 29, 2021 5.800 5.980 5.760 5.900 204,839 +0.09(+1.55%)
Apr 28, 2021 5.830 5.870 5.540 5.810 214,800 -0.01(-0.17%)
Apr 27, 2021 5.840 5.850 5.670 5.820 211,109 -0.02(-0.34%)
Apr 26, 2021 5.700 5.850 5.480 5.840 447,675 +0.15(+2.64%)
Apr 23, 2021 5.280 5.780 5.250 5.690 591,100 +0.39(+7.36%)
Apr 22, 2021 5.250 5.430 5.120 5.300 455,094 +0.05(+0.95%)
Apr 21, 2021 4.960 5.300 4.810 5.250 316,771 +0.25(+5.00%)
Apr 20, 2021 5.180 5.180 4.750 5.000 337,617 -0.11(-2.15%)
Apr 19, 2021 4.960 5.200 4.920 5.110 686,349 +0.06(+1.19%)
Apr 16, 2021 4.720 5.080 4.570 5.050 671,400 +0.32(+6.77%)
Apr 15, 2021 4.750 4.790 4.600 4.730 332,930 +0.00(+0.00%)
Apr 14, 2021 4.800 4.910 4.690 4.730 543,802 -0.19(-3.86%)
Apr 13, 2021 4.940 5.000 4.610 4.920 465,527 -0.05(-1.01%)
Apr 12, 2021 4.930 5.020 4.620 4.970 1,429,221 +0.10(+2.05%)
Apr 09, 2021 4.920 4.940 4.800 4.870 691,400 -0.11(-2.21%)
Apr 08, 2021 5.050 5.140 4.850 4.980 701,301 -0.12(-2.35%)
Apr 07, 2021 5.300 5.300 4.930 5.100 980,340 -0.23(-4.32%)
Apr 06, 2021 5.190 5.370 5.020 5.330 646,144 +0.14(+2.70%)
Apr 05, 2021 5.660 5.700 5.190 5.190 871,479 -0.38(-6.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.