Indicators

Ribbon Communications Inc (NQ: RBBN )

3.110 -0.060 (-1.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.310	3.460	3.290	3.450	639,450	+0.15(+4.55%)
Apr 28, 2022	3.210	3.470	3.180	3.300	403,043	+0.25(+8.20%)
Apr 27, 2022	3.010	3.095	2.970	3.050	294,637	+0.01(+0.33%)
Apr 26, 2022	3.020	3.100	3.010	3.040	254,312	-0.03(-0.98%)
Apr 25, 2022	3.050	3.070	2.990	3.070	247,175	-0.03(-0.97%)
Apr 22, 2022	3.120	3.170	3.080	3.100	159,422	-0.03(-0.96%)
Apr 21, 2022	3.260	3.280	3.120	3.130	167,488	-0.08(-2.49%)
Apr 20, 2022	3.250	3.265	3.200	3.210	123,968	-0.01(-0.31%)
Apr 19, 2022	3.110	3.245	3.110	3.220	172,178	+0.10(+3.21%)
Apr 18, 2022	3.090	3.170	3.040	3.120	146,049	+0.01(+0.32%)
Apr 14, 2022	3.130	3.150	3.075	3.110	219,141	+0.00(+0.00%)
Apr 13, 2022	3.010	3.158	3.000	3.110	340,879	+0.10(+3.32%)
Apr 12, 2022	3.050	3.060	2.980	3.010	232,185	+0.01(+0.33%)
Apr 11, 2022	2.990	3.050	2.920	3.000	238,381	-0.01(-0.33%)
Apr 08, 2022	3.020	3.090	2.950	3.010	231,644	-0.04(-1.31%)
Apr 07, 2022	3.050	3.070	2.990	3.050	338,451	+0.00(+0.00%)
Apr 06, 2022	3.030	3.090	2.965	3.050	305,288	-0.03(-0.97%)
Apr 05, 2022	3.180	3.210	3.040	3.080	341,889	-0.10(-3.14%)
Apr 04, 2022	3.130	3.190	3.090	3.180	259,899	+0.06(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.