Indicators

Soundthinking Inc (NQ: SSTI )

15.63 +0.69 (+4.62%)

Streaming Delayed Price Updated: 12:22 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	29.49	29.84	27.47	29.75	58,535	+0.22(+0.75%)
Apr 27, 2023	29.18	29.74	28.74	29.53	56,577	+0.42(+1.44%)
Apr 26, 2023	28.08	29.29	28.00	29.11	63,260	+1.02(+3.63%)
Apr 25, 2023	28.00	28.27	27.87	28.09	37,838	-0.14(-0.50%)
Apr 24, 2023	28.55	28.55	27.87	28.23	39,074	-0.31(-1.09%)
Apr 21, 2023	28.27	28.57	28.03	28.54	43,230	+0.20(+0.69%)
Apr 20, 2023	27.97	28.67	27.88	28.34	38,761	+0.04(+0.16%)
Apr 19, 2023	27.94	28.30	27.64	28.30	64,084	+0.36(+1.29%)
Apr 18, 2023	27.94	28.25	27.62	27.94	64,313	+0.14(+0.50%)
Apr 17, 2023	28.02	28.06	27.55	27.80	48,159	-0.13(-0.47%)
Apr 14, 2023	28.22	28.52	27.68	27.93	75,156	-0.54(-1.90%)
Apr 13, 2023	28.33	28.51	27.65	28.47	56,680	+0.39(+1.39%)
Apr 12, 2023	28.10	28.96	27.04	28.08	113,149	+0.29(+1.04%)
Apr 11, 2023	26.66	28.15	26.66	27.79	147,252	+0.67(+2.47%)
Apr 10, 2023	26.51	27.32	25.55	27.12	153,750	+1.17(+4.51%)
Apr 06, 2023	28.55	28.69	25.50	25.95	541,474	-3.46(-11.76%)
Apr 05, 2023	37.49	37.63	27.61	29.41	575,944	-8.48(-22.38%)
Apr 04, 2023	39.21	39.21	37.78	37.89	65,866	-1.07(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.