Indicators

Uniti Group Inc (NQ: UNIT )

3.460 -0.070 (-1.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	14.49	14.64	14.47	14.60	3,068,521	+0.10(+0.70%)
Apr 27, 2017	14.47	14.68	14.44	14.50	1,550,151	+0.01(+0.07%)
Apr 26, 2017	14.60	14.71	14.43	14.49	2,553,141	-0.21(-1.41%)
Apr 25, 2017	14.59	14.73	14.46	14.70	3,289,468	+0.18(+1.21%)
Apr 24, 2017	14.57	14.71	14.42	14.53	2,222,160	+0.04(+0.26%)
Apr 21, 2017	14.63	14.73	14.48	14.49	3,220,245	-0.14(-0.95%)
Apr 20, 2017	14.39	14.67	14.35	14.63	26,771,442	+0.20(+1.40%)
Apr 19, 2017	14.20	14.58	14.17	14.42	2,596,852	+0.32(+2.26%)
Apr 18, 2017	14.23	14.36	14.00	14.10	1,768,333	-0.32(-2.25%)
Apr 17, 2017	14.21	14.43	14.15	14.43	1,639,344	+0.37(+2.65%)
Apr 13, 2017	13.93	14.12	13.87	14.06	1,775,863	+0.21(+1.50%)
Apr 12, 2017	13.61	13.86	13.61	13.85	1,462,441	+0.15(+1.13%)
Apr 11, 2017	13.65	13.71	13.38	13.70	1,739,957	+0.17(+1.26%)
Apr 10, 2017	13.44	13.69	13.44	13.53	1,638,489	-0.11(-0.82%)
Apr 07, 2017	13.54	13.74	13.48	13.64	696,802	+0.06(+0.43%)
Apr 06, 2017	13.57	13.64	13.41	13.58	1,267,563	-0.01(-0.04%)
Apr 05, 2017	13.58	13.73	13.54	13.58	1,575,502	+0.01(+0.04%)
Apr 04, 2017	13.65	13.66	13.49	13.58	2,026,291	-0.06(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.