Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kadmon Holdings Llc (NQ: KDMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 4.050 4.190 3.990 4.060 1,072,500 -0.02(-0.49%)
Apr 29, 2021 4.170 4.175 3.990 4.080 1,791,923 -0.08(-1.92%)
Apr 28, 2021 3.960 4.220 3.900 4.160 1,721,750 +0.20(+5.05%)
Apr 27, 2021 4.070 4.160 3.910 3.960 1,808,039 -0.09(-2.22%)
Apr 26, 2021 3.960 4.070 3.920 4.050 1,615,501 +0.13(+3.32%)
Apr 23, 2021 3.920 4.030 3.865 3.920 1,766,500 -0.01(-0.25%)
Apr 22, 2021 3.900 4.030 3.840 3.930 1,498,670 +0.01(+0.26%)
Apr 21, 2021 3.790 3.920 3.770 3.920 1,688,582 +0.09(+2.35%)
Apr 20, 2021 3.660 3.910 3.640 3.830 2,125,858 +0.12(+3.23%)
Apr 19, 2021 3.900 3.930 3.700 3.710 1,660,338 -0.21(-5.36%)
Apr 16, 2021 3.940 3.950 3.735 3.920 2,945,900 -0.02(-0.51%)
Apr 15, 2021 3.880 3.960 3.820 3.940 1,983,455 +0.04(+1.03%)
Apr 14, 2021 3.600 3.920 3.600 3.900 3,758,112 +0.28(+7.73%)
Apr 13, 2021 3.670 3.710 3.530 3.620 3,250,766 -0.06(-1.63%)
Apr 12, 2021 3.670 3.780 3.600 3.680 2,826,563 +0.02(+0.55%)
Apr 09, 2021 3.850 3.870 3.655 3.660 1,927,300 -0.19(-4.94%)
Apr 08, 2021 3.790 3.900 3.780 3.850 1,203,142 +0.09(+2.39%)
Apr 07, 2021 3.830 3.900 3.750 3.760 1,699,975 -0.10(-2.59%)
Apr 06, 2021 4.100 4.150 3.830 3.860 2,638,429 -0.29(-6.99%)
Apr 05, 2021 3.970 4.160 3.950 4.150 3,235,805 +0.20(+5.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.