Indicators

Global Self Storage (NQ: SELF )

4.920 +0.030 (+0.61%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.902	4.902	4.799	4.799	19,566	+0.03(+0.59%)
Apr 27, 2023	4.761	4.827	4.761	4.770	14,532	-0.01(-0.20%)
Apr 26, 2023	4.869	4.883	4.780	4.780	31,752	-0.09(-1.93%)
Apr 25, 2023	4.921	4.949	4.808	4.874	14,598	+0.02(+0.39%)
Apr 24, 2023	4.799	4.921	4.799	4.855	24,427	+0.03(+0.58%)
Apr 21, 2023	4.874	4.874	4.808	4.827	8,902	-0.01(-0.19%)
Apr 20, 2023	4.799	4.883	4.799	4.836	6,904	+0.02(+0.39%)
Apr 19, 2023	4.864	4.882	4.799	4.817	25,754	-0.05(-0.97%)
Apr 18, 2023	5.034	5.034	4.855	4.864	14,187	-0.11(-2.27%)
Apr 17, 2023	4.878	5.022	4.855	4.977	22,931	+0.01(+0.19%)
Apr 14, 2023	4.940	5.100	4.902	4.968	30,914	+0.05(+0.96%)
Apr 13, 2023	4.799	4.940	4.799	4.921	39,558	+0.10(+2.15%)
Apr 12, 2023	4.874	4.874	4.799	4.817	14,438	-0.04(-0.78%)
Apr 11, 2023	4.799	4.883	4.770	4.855	24,541	+0.02(+0.39%)
Apr 10, 2023	4.789	4.883	4.752	4.836	30,884	+0.01(+0.19%)
Apr 06, 2023	4.874	4.883	4.824	4.827	7,337	-0.04(-0.77%)
Apr 05, 2023	4.799	4.893	4.785	4.864	12,820	-0.01(-0.12%)
Apr 04, 2023	4.714	4.883	4.704	4.870	31,628	+0.04(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.