Indicators

Global Self Storage (NQ: SELF )

4.880 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	5.458	5.565	5.342	5.431	38,303	-0.05(-0.98%)
Apr 28, 2022	5.387	5.493	5.328	5.485	16,357	+0.17(+3.19%)
Apr 27, 2022	5.360	5.391	5.270	5.315	12,252	-0.06(-1.16%)
Apr 26, 2022	5.467	5.467	5.324	5.378	23,179	+0.07(+1.35%)
Apr 25, 2022	5.208	5.395	5.038	5.306	84,484	+0.08(+1.54%)
Apr 22, 2022	5.360	5.435	5.208	5.226	41,196	-0.13(-2.34%)
Apr 21, 2022	5.378	5.485	5.351	5.351	48,805	+0.00(+0.00%)
Apr 20, 2022	5.351	5.422	5.279	5.351	49,356	+0.07(+1.35%)
Apr 19, 2022	5.127	5.279	5.127	5.279	14,042	+0.14(+2.78%)
Apr 18, 2022	5.253	5.258	5.122	5.136	32,659	-0.04(-0.86%)
Apr 14, 2022	5.127	5.270	5.110	5.181	15,916	+0.01(+0.17%)
Apr 13, 2022	5.279	5.315	5.136	5.172	19,049	-0.10(-1.86%)
Apr 12, 2022	5.404	5.404	5.208	5.270	14,426	-0.12(-2.16%)
Apr 11, 2022	5.431	5.431	5.181	5.387	99,696	-0.01(-0.17%)
Apr 08, 2022	5.163	5.395	5.105	5.395	58,152	+0.29(+5.78%)
Apr 07, 2022	4.931	5.181	4.931	5.101	56,457	+0.17(+3.44%)
Apr 06, 2022	5.047	5.047	4.922	4.931	39,342	-0.13(-2.65%)
Apr 05, 2022	4.931	5.065	4.913	5.065	47,478	+0.07(+1.43%)
Apr 04, 2022	4.993	5.172	4.958	4.993	40,693	-0.06(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.