Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Self Storage (NQ: SELF )

4.920 +0.030 (+0.61%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 4.240 4.265 4.231 4.240 12,894 +0.00(+0.00%)
Apr 29, 2021 4.180 4.240 4.137 4.240 12,929 +0.05(+1.30%)
Apr 28, 2021 4.197 4.206 4.185 4.185 4,153 +0.05(+1.15%)
Apr 27, 2021 4.095 4.163 4.095 4.137 9,019 +0.00(+0.00%)
Apr 26, 2021 4.163 4.197 4.095 4.137 7,871 +0.01(+0.21%)
Apr 23, 2021 4.120 4.189 4.095 4.129 27,078 +0.00(+0.00%)
Apr 22, 2021 4.103 4.171 4.103 4.129 14,592 +0.01(+0.21%)
Apr 21, 2021 4.120 4.171 4.109 4.120 3,302 +0.02(+0.42%)
Apr 20, 2021 4.120 4.180 4.103 4.103 12,167 -0.03(-0.62%)
Apr 19, 2021 4.214 4.240 4.108 4.129 17,016 +0.03(+0.83%)
Apr 16, 2021 4.112 4.137 4.095 4.095 7,033 -0.04(-1.03%)
Apr 15, 2021 4.163 4.240 4.095 4.137 27,045 -0.09(-2.22%)
Apr 14, 2021 4.257 4.308 4.154 4.231 32,262 +0.00(+0.00%)
Apr 13, 2021 4.103 4.240 4.103 4.231 2,805 +0.09(+2.27%)
Apr 12, 2021 4.274 4.274 4.103 4.137 13,667 -0.03(-0.82%)
Apr 09, 2021 4.129 4.240 4.129 4.171 14,887 -0.08(-1.81%)
Apr 08, 2021 4.214 4.282 4.137 4.248 11,357 +0.07(+1.63%)
Apr 07, 2021 4.317 4.369 4.061 4.180 30,574 -0.13(-2.97%)
Apr 06, 2021 4.265 4.393 4.180 4.308 88,260 +0.07(+1.61%)
Apr 05, 2021 4.061 4.240 4.061 4.240 25,782 +0.22(+5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.