Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Self Storage (NQ: SELF )

4.920 +0.030 (+0.61%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.964 3.244 2.964 3.180 17,774 +0.14(+4.47%)
Apr 29, 2020 3.180 3.244 3.020 3.044 114,211 +0.00(+0.00%)
Apr 28, 2020 2.972 3.044 2.972 3.044 5,881 +0.05(+1.60%)
Apr 27, 2020 2.964 3.036 2.892 2.996 18,291 +0.02(+0.54%)
Apr 24, 2020 2.883 3.076 2.883 2.980 5,992 +0.06(+2.20%)
Apr 23, 2020 2.932 3.148 2.916 2.916 18,903 -0.07(-2.41%)
Apr 22, 2020 2.819 3.178 2.819 2.988 47,594 +0.18(+6.27%)
Apr 21, 2020 2.851 2.956 2.811 2.811 28,437 -0.08(-2.77%)
Apr 20, 2020 2.916 3.004 2.883 2.892 20,255 -0.08(-2.70%)
Apr 17, 2020 2.940 3.036 2.908 2.972 11,735 +0.01(+0.27%)
Apr 16, 2020 3.068 3.068 2.964 2.964 41,922 -0.10(-3.12%)
Apr 15, 2020 3.044 3.092 2.859 3.059 35,991 +0.01(+0.24%)
Apr 14, 2020 3.100 3.100 3.044 3.052 11,667 +0.07(+2.42%)
Apr 13, 2020 3.012 3.095 2.964 2.980 56,983 +0.02(+0.54%)
Apr 09, 2020 3.036 3.108 2.924 2.964 53,435 -0.06(-2.12%)
Apr 08, 2020 2.951 3.156 2.928 3.028 52,026 +0.06(+2.16%)
Apr 07, 2020 2.892 3.038 2.892 2.964 33,872 +0.14(+4.82%)
Apr 06, 2020 2.835 2.924 2.783 2.827 20,090 +0.06(+2.32%)
Apr 03, 2020 2.715 2.763 2.683 2.763 10,986 +0.05(+1.77%)
Apr 02, 2020 2.865 2.865 2.715 2.715 30,330 -0.02(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.