Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Self Storage (NQ: SELF )

4.920 +0.030 (+0.61%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.895 2.895 2.882 2.893 4,806 +0.01(+0.26%)
Apr 29, 2019 2.893 2.908 2.881 2.885 69,933 +0.00(+0.00%)
Apr 26, 2019 2.915 2.927 2.885 2.885 8,761 -0.04(-1.29%)
Apr 25, 2019 2.923 2.928 2.908 2.923 12,044 +0.02(+0.78%)
Apr 24, 2019 2.923 2.941 2.862 2.900 19,282 -0.06(-2.04%)
Apr 23, 2019 2.894 2.975 2.894 2.960 5,766 +0.05(+1.81%)
Apr 22, 2019 2.900 2.930 2.900 2.908 16,725 +0.02(+0.52%)
Apr 18, 2019 2.908 2.915 2.893 2.893 11,151 +0.01(+0.26%)
Apr 17, 2019 2.991 2.991 2.870 2.885 98,170 -0.06(-1.98%)
Apr 16, 2019 2.975 2.975 2.938 2.943 11,930 -0.02(-0.58%)
Apr 15, 2019 2.991 2.991 2.931 2.960 19,576 -0.05(-1.50%)
Apr 12, 2019 2.953 3.006 2.908 3.006 22,965 +0.11(+3.63%)
Apr 11, 2019 2.888 2.915 2.888 2.900 21,683 +0.02(+0.79%)
Apr 10, 2019 2.878 2.893 2.870 2.878 33,478 +0.01(+0.18%)
Apr 09, 2019 2.862 2.877 2.840 2.872 92,271 -0.02(-0.62%)
Apr 08, 2019 2.900 2.900 2.825 2.890 47,218 -0.04(-1.37%)
Apr 05, 2019 2.930 2.930 2.915 2.930 17,257 +0.03(+1.04%)
Apr 04, 2019 2.923 2.960 2.887 2.900 38,691 +0.03(+1.05%)
Apr 03, 2019 2.923 2.923 2.870 2.870 14,350 -0.09(-3.05%)
Apr 02, 2019 2.870 2.960 2.846 2.960 106,769 +0.11(+3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.