Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Self Storage (NQ: SELF )

4.920 +0.030 (+0.61%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2.938 2.945 2.938 2.938 4,193 -0.01(-0.48%)
Apr 27, 2018 2.931 2.952 2.931 2.952 584 +0.01(+0.48%)
Apr 26, 2018 2.945 2.945 2.931 2.938 4,933 -0.01(-0.48%)
Apr 25, 2018 2.945 2.966 2.945 2.952 8,315 +0.00(+0.00%)
Apr 24, 2018 2.945 2.977 2.945 2.952 6,472 -0.01(-0.48%)
Apr 23, 2018 2.994 2.994 2.952 2.966 11,191 +0.01(+0.48%)
Apr 20, 2018 2.952 2.997 2.952 2.952 11,055 -0.03(-0.97%)
Apr 19, 2018 2.959 2.990 2.959 2.981 14,764 +0.01(+0.26%)
Apr 18, 2018 2.966 2.993 2.966 2.973 16,133 -0.01(-0.46%)
Apr 17, 2018 2.959 2.987 2.959 2.987 4,476 +0.01(+0.45%)
Apr 16, 2018 2.994 3.037 2.974 2.974 3,545 -0.01(-0.45%)
Apr 13, 2018 2.987 2.987 2.987 2.987 917 +0.01(+0.43%)
Apr 12, 2018 2.959 3.148 2.952 2.974 23,576 +0.00(+0.05%)
Apr 11, 2018 2.994 2.998 2.966 2.973 33,987 -0.01(-0.24%)
Apr 10, 2018 3.001 3.001 2.959 2.980 41,746 +0.01(+0.48%)
Apr 09, 2018 3.015 3.015 2.959 2.966 27,205 -0.01(-0.47%)
Apr 06, 2018 2.980 2.980 2.965 2.980 36,824 +0.01(+0.47%)
Apr 05, 2018 3.001 3.001 2.952 2.966 41,696 -0.02(-0.71%)
Apr 04, 2018 2.973 3.008 2.973 2.987 8,761 +0.03(+0.95%)
Apr 03, 2018 3.086 3.093 2.959 2.959 15,497 -0.13(-4.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.