Indicators

Global Self Storage (NQ: SELF )

4.920 +0.030 (+0.61%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	3.314	3.320	3.267	3.307	13,332	-0.01(-0.20%)
Apr 27, 2017	3.300	3.327	3.297	3.314	13,567	+0.03(+1.02%)
Apr 26, 2017	3.267	3.294	3.267	3.280	9,681	+0.01(+0.41%)
Apr 25, 2017	3.267	3.294	3.240	3.267	9,349	-0.01(-0.20%)
Apr 24, 2017	3.267	3.294	3.267	3.274	12,937	-0.03(-0.81%)
Apr 21, 2017	3.267	3.300	3.267	3.300	14,390	+0.01(+0.20%)
Apr 20, 2017	3.254	3.294	3.254	3.294	2,691	+0.03(+0.82%)
Apr 19, 2017	3.260	3.294	3.260	3.267	6,463	+0.03(+0.82%)
Apr 18, 2017	3.286	3.294	3.233	3.240	22,180	-0.02(-0.61%)
Apr 17, 2017	3.302	3.302	3.216	3.260	3,923	-0.02(-0.61%)
Apr 13, 2017	3.307	3.325	3.270	3.280	11,515	-0.01(-0.41%)
Apr 12, 2017	3.294	3.307	3.220	3.294	56,578	+0.01(+0.41%)
Apr 11, 2017	3.224	3.340	3.213	3.280	24,619	+0.07(+2.29%)
Apr 10, 2017	3.227	3.240	3.182	3.207	13,706	+0.00(+0.00%)
Apr 07, 2017	3.240	3.240	3.180	3.207	12,214	-0.01(-0.21%)
Apr 06, 2017	3.200	3.260	3.173	3.213	14,899	+0.03(+0.84%)
Apr 05, 2017	3.200	3.220	3.167	3.187	23,916	+0.03(+0.85%)
Apr 04, 2017	3.133	3.213	3.133	3.160	17,903	-0.01(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.