Indicators

Blackrock Cptl Invt (NQ: BKCC )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.740	2.937	2.740	2.866	226,431	+0.12(+4.23%)
Apr 27, 2023	2.901	2.919	2.713	2.749	735,266	-0.13(-4.36%)
Apr 26, 2023	2.982	3.045	2.839	2.874	468,091	-0.12(-3.89%)
Apr 25, 2023	3.009	3.036	2.991	2.991	116,573	-0.04(-1.18%)
Apr 24, 2023	3.018	3.072	3.004	3.027	229,583	+0.01(+0.30%)
Apr 21, 2023	3.018	3.054	3.009	3.018	137,990	-0.01(-0.30%)
Apr 20, 2023	3.063	3.089	3.027	3.027	161,431	-0.05(-1.74%)
Apr 19, 2023	3.054	3.116	3.045	3.080	147,790	+0.03(+0.88%)
Apr 18, 2023	3.080	3.107	3.027	3.054	233,333	-0.06(-2.01%)
Apr 17, 2023	3.134	3.170	3.098	3.116	178,685	-0.04(-1.14%)
Apr 14, 2023	3.179	3.188	3.139	3.152	113,335	+0.00(+0.00%)
Apr 13, 2023	3.197	3.212	3.134	3.152	136,262	+0.00(+0.00%)
Apr 12, 2023	3.260	3.260	3.125	3.152	195,196	-0.06(-1.95%)
Apr 11, 2023	3.161	3.246	3.161	3.215	341,325	+0.06(+1.99%)
Apr 10, 2023	3.045	3.179	3.045	3.152	432,404	+0.11(+3.53%)
Apr 06, 2023	3.045	3.098	3.036	3.045	412,864	+0.03(+0.89%)
Apr 05, 2023	3.018	3.071	3.000	3.018	141,363	+0.00(+0.00%)
Apr 04, 2023	3.063	3.089	3.018	3.018	106,676	-0.03(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.