Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Cptl Invt (NQ: BKCC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.891 2.920 2.840 2.847 1,042,010 +0.01(+0.26%)
Apr 29, 2021 2.855 2.869 2.781 2.840 438,312 +0.01(+0.52%)
Apr 28, 2021 2.774 2.833 2.759 2.825 557,410 +0.08(+2.93%)
Apr 27, 2021 2.737 2.759 2.686 2.745 377,032 +0.03(+1.08%)
Apr 26, 2021 2.752 2.789 2.716 2.716 362,513 -0.04(-1.33%)
Apr 23, 2021 2.679 2.763 2.679 2.752 896,918 +0.08(+3.01%)
Apr 22, 2021 2.708 2.708 2.642 2.672 489,990 -0.02(-0.82%)
Apr 21, 2021 2.679 2.737 2.672 2.694 215,744 +0.01(+0.55%)
Apr 20, 2021 2.701 2.708 2.657 2.679 395,305 -0.01(-0.27%)
Apr 19, 2021 2.650 2.730 2.650 2.686 383,221 +0.01(+0.55%)
Apr 16, 2021 2.694 2.694 2.657 2.672 266,548 +0.00(+0.00%)
Apr 15, 2021 2.642 2.679 2.635 2.672 325,277 +0.03(+1.11%)
Apr 14, 2021 2.708 2.723 2.613 2.642 400,450 -0.04(-1.63%)
Apr 13, 2021 2.768 2.768 2.679 2.686 409,137 +0.00(+0.00%)
Apr 12, 2021 2.781 2.818 2.672 2.686 854,921 -0.10(-3.42%)
Apr 09, 2021 2.759 2.818 2.745 2.781 518,477 +0.02(+0.80%)
Apr 08, 2021 2.562 2.781 2.562 2.759 876,963 +0.17(+6.50%)
Apr 07, 2021 2.598 2.635 2.576 2.591 742,363 +0.01(+0.28%)
Apr 06, 2021 2.613 2.613 2.576 2.584 649,556 +0.00(+0.00%)
Apr 05, 2021 2.525 2.613 2.525 2.584 684,338 +0.04(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.