Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Cptl Invt (NQ: BKCC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3.516 3.533 3.487 3.527 487,542 +0.01(+0.32%)
Apr 29, 2019 3.493 3.544 3.493 3.516 586,406 +0.02(+0.65%)
Apr 26, 2019 3.487 3.510 3.479 3.493 204,577 +0.01(+0.16%)
Apr 25, 2019 3.504 3.510 3.470 3.487 249,761 -0.01(-0.32%)
Apr 24, 2019 3.510 3.515 3.487 3.499 510,846 -0.01(-0.32%)
Apr 23, 2019 3.459 3.510 3.459 3.510 493,013 +0.05(+1.31%)
Apr 22, 2019 3.442 3.470 3.436 3.465 335,504 +0.02(+0.49%)
Apr 18, 2019 3.465 3.467 3.442 3.447 270,360 -0.02(-0.65%)
Apr 17, 2019 3.436 3.470 3.430 3.470 372,726 +0.03(+0.82%)
Apr 16, 2019 3.425 3.447 3.419 3.442 520,347 +0.01(+0.33%)
Apr 15, 2019 3.442 3.470 3.413 3.430 620,867 +0.00(+0.00%)
Apr 12, 2019 3.447 3.447 3.425 3.430 362,949 +0.00(+0.00%)
Apr 11, 2019 3.442 3.453 3.425 3.430 273,083 -0.01(-0.33%)
Apr 10, 2019 3.402 3.453 3.402 3.442 543,159 +0.04(+1.17%)
Apr 09, 2019 3.425 3.459 3.379 3.402 1,149,064 -0.03(-0.99%)
Apr 08, 2019 3.453 3.465 3.425 3.436 542,097 -0.02(-0.49%)
Apr 05, 2019 3.442 3.470 3.436 3.453 402,101 +0.02(+0.66%)
Apr 04, 2019 3.430 3.447 3.414 3.430 438,547 +0.01(+0.17%)
Apr 03, 2019 3.430 3.442 3.408 3.425 703,472 +0.01(+0.17%)
Apr 02, 2019 3.391 3.456 3.379 3.419 878,457 +0.03(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.