Indicators

Summit State Bank (NQ: SSBI )

9.618 +0.348 (+3.75%)

Streaming Delayed Price Updated: 10:36 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	5.605	5.845	5.605	5.777	10,652	+0.15(+2.63%)
Apr 29, 2014	5.593	5.629	5.593	5.629	4,826	+0.09(+1.64%)
Apr 28, 2014	5.593	5.593	5.533	5.538	30,020	+0.01(+0.18%)
Apr 25, 2014	5.442	5.530	5.442	5.528	7,602	+0.01(+0.18%)
Apr 24, 2014	5.518	5.518	5.518	5.518	1,246	+0.04(+0.82%)
Apr 23, 2014	5.442	5.543	5.442	5.473	10,361	-0.11(-1.96%)
Apr 22, 2014	5.573	5.582	5.573	5.582	2,296	+0.01(+0.25%)
Apr 21, 2014	5.589	5.589	5.543	5.568	3,853	+0.03(+0.45%)
Apr 17, 2014	5.543	5.543	5.543	5.543	2,381	-0.05(-0.90%)
Apr 16, 2014	5.563	5.593	5.563	5.593	2,877	+0.13(+2.30%)
Apr 15, 2014	5.607	5.607	5.467	5.467	2,361	+0.03(+0.46%)
Apr 11, 2014	5.442	5.442	5.442	5.442	0	+0.00(+0.00%)
Apr 09, 2014	5.462	5.442	5.442	5.442	148	-0.00(-0.03%)
Apr 08, 2014	5.613	5.613	5.417	5.444	595	-0.02(-0.43%)
Apr 04, 2014	5.613	5.467	5.467	5.467	4,762	-0.14(-2.51%)
Apr 03, 2014	5.608	5.608	5.492	5.608	3,074	-0.03(-0.52%)
Apr 02, 2014	5.639	5.639	5.367	5.638	18,581	+0.07(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.