Indicators

Summit State Bank (NQ: SSBI )

9.618 +0.348 (+3.75%)

Streaming Delayed Price Updated: 10:36 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	2.855	2.855	2.855	2.855	218	+0.02(+0.63%)
Apr 26, 2012	2.860	2.837	2.837	2.837	6,775	+0.00(+0.17%)
Apr 25, 2012	2.832	2.887	2.832	2.832	35,879	+0.00(+0.16%)
Apr 24, 2012	2.828	2.828	2.828	2.828	5,730	+0.01(+0.49%)
Apr 23, 2012	2.755	2.814	2.755	2.814	20,762	+0.06(+2.33%)
Apr 20, 2012	2.787	2.787	2.750	2.750	4,152	-0.04(-1.31%)
Apr 18, 2012	2.787	2.787	2.787	2.787	437	+0.00(+0.03%)
Apr 17, 2012	2.745	2.787	2.745	2.786	1,529	+0.04(+1.47%)
Apr 13, 2012	2.773	2.745	2.745	2.745	15,954	+0.00(+0.00%)
Apr 12, 2012	2.787	2.787	2.745	2.745	1,748	-0.01(-0.24%)
Apr 11, 2012	2.768	2.771	2.745	2.752	7,310	-0.02(-0.75%)
Apr 10, 2012	2.773	2.791	2.768	2.773	12,697	-0.02(-0.66%)
Apr 05, 2012	2.791	2.791	2.791	2.791	1,311	+0.04(+1.33%)
Apr 04, 2012	2.764	2.764	2.745	2.755	1,966	+0.00(+0.17%)
Apr 03, 2012	2.791	2.791	2.750	2.750	4,371	-0.04(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.