Indicators

Summit State Bank (NQ: SSBI )

9.390 -0.200 (-2.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	2.920	2.920	2.920	2.920	0	-0.01(-0.37%)
Apr 28, 2011	2.915	2.941	2.915	2.931	45,428	-0.01(-0.37%)
Apr 27, 2011	2.933	2.941	2.920	2.941	12,021	+0.00(+0.00%)
Apr 25, 2011	2.941	2.941	2.941	2.941	0	-0.00(-0.00%)
Apr 21, 2011	2.859	2.941	2.829	2.941	8,322	+0.03(+0.89%)
Apr 20, 2011	2.894	2.915	2.786	2.915	4,508	-0.07(-2.32%)
Apr 19, 2011	2.941	2.985	2.483	2.985	40,268	+0.02(+0.73%)
Apr 18, 2011	2.967	2.967	2.963	2.963	7,513	-0.03(-1.15%)
Apr 15, 2011	2.963	3.000	2.963	2.998	10,865	+0.06(+1.91%)
Apr 14, 2011	2.941	2.941	2.941	2.941	8,234	-0.00(-0.15%)
Apr 13, 2011	2.963	2.963	2.946	2.946	5,664	-0.04(-1.30%)
Apr 06, 2011	2.985	2.985	2.985	2.985	0	+0.02(+0.73%)
Apr 05, 2011	2.963	2.967	2.963	2.963	9,247	-0.00(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.