Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit State Bank (NQ: SSBI )

9.390 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 3.013 3.069 2.916 2.916 4,557 +0.02(+0.69%)
Apr 29, 2008 2.896 2.896 2.896 2.896 0 +0.00(+0.00%)
Apr 28, 2008 2.896 2.896 2.896 2.896 497 +0.08(+2.86%)
Apr 25, 2008 2.816 2.816 2.816 2.816 7,923 +0.00(+0.00%)
Apr 24, 2008 2.816 2.816 2.816 2.816 0 +0.00(+0.00%)
Apr 23, 2008 2.828 2.828 2.816 2.816 2,769 -0.02(-0.71%)
Apr 22, 2008 2.936 2.936 2.816 2.836 11,135 -0.08(-2.89%)
Apr 21, 2008 2.920 3.017 2.920 2.920 748 -0.17(-5.59%)
Apr 18, 2008 3.093 3.093 3.093 3.093 0 +0.00(+0.00%)
Apr 17, 2008 2.916 3.093 2.916 3.093 840 +0.18(+6.07%)
Apr 16, 2008 2.916 2.916 2.916 2.916 407 -0.06(-2.03%)
Apr 15, 2008 2.977 2.977 2.977 2.977 5,228 +0.00(+0.00%)
Apr 14, 2008 2.977 2.977 2.977 2.977 0 +0.00(+0.00%)
Apr 11, 2008 2.977 2.977 2.977 2.977 0 +0.00(+0.00%)
Apr 10, 2008 2.977 2.977 2.977 2.977 576 -0.01(-0.27%)
Apr 09, 2008 2.985 2.985 2.985 2.985 0 +0.00(+0.00%)
Apr 08, 2008 2.985 2.985 2.985 2.985 248 +0.01(+0.27%)
Apr 07, 2008 2.977 2.977 2.977 2.977 0 +0.00(+0.00%)
Apr 04, 2008 3.017 3.029 2.977 2.977 8,698 +0.02(+0.68%)
Apr 03, 2008 2.956 2.956 2.956 2.956 0 +0.00(+0.00%)
Apr 02, 2008 2.968 2.968 2.956 2.956 745 -0.24(-7.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.