Indicators

Shuttle Pharmaceuticals Holdings, Inc. - common stock (NQ: SHPH )

0.4295 -0.0013 (-0.30%)

Streaming Delayed Price Updated: 12:51 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.700	1.700	1.560	1.650	73,229	+0.03(+1.85%)
Apr 27, 2023	1.570	1.700	1.540	1.620	33,993	+0.07(+4.52%)
Apr 26, 2023	1.630	1.670	1.550	1.550	56,948	-0.14(-8.28%)
Apr 25, 2023	1.580	1.850	1.480	1.690	355,745	+0.14(+9.03%)
Apr 24, 2023	1.420	1.560	1.370	1.550	31,115	+0.09(+6.16%)
Apr 21, 2023	1.430	1.460	1.370	1.460	50,829	+0.06(+4.29%)
Apr 20, 2023	1.320	1.490	1.300	1.400	124,462	+0.07(+5.26%)
Apr 19, 2023	1.420	1.420	1.318	1.330	17,472	-0.03(-2.21%)
Apr 18, 2023	1.300	1.380	1.300	1.360	28,555	+0.04(+3.03%)
Apr 17, 2023	1.310	1.380	1.250	1.320	52,155	+0.02(+1.54%)
Apr 14, 2023	1.410	1.410	1.260	1.300	92,736	-0.04(-2.99%)
Apr 13, 2023	1.280	1.360	1.280	1.340	30,398	+0.01(+0.75%)
Apr 12, 2023	1.390	1.390	1.270	1.330	40,300	+0.00(+0.00%)
Apr 11, 2023	1.300	1.330	1.275	1.330	32,463	+0.03(+2.31%)
Apr 10, 2023	1.350	1.390	1.270	1.300	17,685	-0.09(-6.47%)
Apr 06, 2023	1.450	1.460	1.345	1.390	58,748	-0.06(-4.14%)
Apr 05, 2023	1.350	1.450	1.320	1.450	46,425	+0.06(+4.32%)
Apr 04, 2023	1.320	1.400	1.250	1.390	55,609	+0.03(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.