Indicators

ioneer Ltd - American Depositary Shares (NQ: IONR )

6.050 -0.350 (-5.47%)

Streaming Delayed Price Updated: 1:40 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	8.150	8.590	8.125	8.530	14,533	+0.39(+4.86%)
Apr 27, 2023	8.190	8.200	8.120	8.135	2,941	+0.12(+1.56%)
Apr 26, 2023	7.890	8.230	7.500	8.010	10,929	+0.21(+2.70%)
Apr 25, 2023	7.770	7.822	7.585	7.800	3,502	-0.19(-2.34%)
Apr 24, 2023	8.010	8.070	7.850	7.987	4,228	-0.06(-0.79%)
Apr 21, 2023	8.120	8.150	8.050	8.050	4,143	-0.20(-2.42%)
Apr 20, 2023	8.500	8.500	8.250	8.250	1,032	-0.12(-1.43%)
Apr 19, 2023	8.380	8.490	8.250	8.370	5,261	+0.11(+1.33%)
Apr 18, 2023	8.600	8.670	8.181	8.260	4,503	+0.15(+1.91%)
Apr 17, 2023	8.160	8.190	8.000	8.105	5,512	-0.03(-0.43%)
Apr 14, 2023	8.320	8.320	8.140	8.140	756	-0.17(-2.05%)
Apr 13, 2023	8.160	8.370	8.160	8.310	6,857	+0.22(+2.78%)
Apr 12, 2023	8.200	8.240	8.030	8.085	3,566	-0.16(-1.96%)
Apr 11, 2023	8.200	8.260	8.200	8.246	1,849	+0.41(+5.18%)
Apr 10, 2023	7.810	7.850	7.711	7.840	6,923	-0.14(-1.75%)
Apr 06, 2023	7.940	7.980	7.690	7.980	4,168	+0.16(+2.05%)
Apr 05, 2023	8.000	8.010	7.810	7.820	8,689	-0.18(-2.25%)
Apr 04, 2023	8.000	8.160	8.000	8.000	11,626	+0.27(+3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.