Indicators

Rigetti Computing, Inc. - Common stock (NQ: RGTI )

1.070 +0.010 (+0.94%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.650	7.100	6.320	6.950	326,660	+0.21(+3.12%)
Apr 28, 2022	6.460	6.850	6.420	6.740	303,609	+0.27(+4.17%)
Apr 27, 2022	6.000	6.733	5.830	6.470	385,774	+0.47(+7.83%)
Apr 26, 2022	5.810	6.320	5.760	6.000	332,242	+0.10(+1.69%)
Apr 25, 2022	5.580	5.930	5.421	5.900	200,712	+0.27(+4.80%)
Apr 22, 2022	5.940	5.940	5.546	5.630	120,601	-0.15(-2.60%)
Apr 21, 2022	5.970	6.180	5.700	5.780	286,293	-0.12(-2.03%)
Apr 20, 2022	5.830	6.010	5.761	5.900	277,597	+0.07(+1.20%)
Apr 19, 2022	6.110	6.180	5.780	5.830	225,714	-0.34(-5.51%)
Apr 18, 2022	6.250	6.280	6.004	6.170	153,860	-0.17(-2.68%)
Apr 14, 2022	6.420	6.420	6.123	6.340	200,294	-0.08(-1.25%)
Apr 13, 2022	6.170	6.450	6.080	6.420	158,669	+0.27(+4.39%)
Apr 12, 2022	6.020	6.160	5.900	6.150	198,703	+0.30(+5.13%)
Apr 11, 2022	6.050	6.100	5.730	5.850	229,489	-0.30(-4.88%)
Apr 08, 2022	6.160	6.230	5.920	6.150	221,028	-0.07(-1.13%)
Apr 07, 2022	6.000	6.510	5.970	6.220	381,150	+0.39(+6.69%)
Apr 06, 2022	5.900	5.990	5.610	5.830	415,217	-0.13(-2.18%)
Apr 05, 2022	6.430	6.430	5.940	5.960	392,368	-0.56(-8.59%)
Apr 04, 2022	6.300	6.530	6.220	6.520	187,261	+0.30(+4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.