Indicators

Sidus Space, Inc. - Class A Common Stock (NQ: SIDU )

2.764 -0.066 (-2.33%)

Streaming Delayed Price Updated: 10:00 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.270	2.480	2.140	2.190	135,091	-0.29(-11.69%)
Apr 28, 2022	2.660	2.800	2.365	2.480	116,231	-0.14(-5.34%)
Apr 27, 2022	2.990	2.990	2.554	2.620	132,561	-0.29(-9.97%)
Apr 26, 2022	2.790	3.030	2.760	2.910	40,018	+0.09(+3.19%)
Apr 25, 2022	2.900	2.900	2.750	2.820	34,793	+0.01(+0.36%)
Apr 22, 2022	2.990	2.990	2.800	2.810	46,950	-0.06(-2.09%)
Apr 21, 2022	3.030	3.080	2.740	2.870	62,831	-0.16(-5.28%)
Apr 20, 2022	2.930	3.088	2.930	3.030	34,823	+0.06(+2.02%)
Apr 19, 2022	2.890	3.160	2.820	2.970	175,895	+0.18(+6.45%)
Apr 18, 2022	3.000	3.000	2.770	2.790	173,873	-0.22(-7.31%)
Apr 14, 2022	3.220	3.320	2.950	3.010	186,750	-0.24(-7.38%)
Apr 13, 2022	3.470	3.470	3.130	3.250	215,155	-0.27(-7.65%)
Apr 12, 2022	3.360	3.670	3.260	3.519	571,954	+0.19(+5.69%)
Apr 11, 2022	3.260	3.470	3.140	3.330	240,561	+0.06(+1.83%)
Apr 08, 2022	3.350	3.350	3.152	3.270	36,337	-0.08(-2.39%)
Apr 07, 2022	3.150	3.430	3.080	3.350	63,238	+0.10(+3.08%)
Apr 06, 2022	3.120	3.290	3.080	3.250	43,247	+0.10(+3.17%)
Apr 05, 2022	3.470	3.470	3.120	3.150	121,902	-0.24(-7.08%)
Apr 04, 2022	3.250	3.500	3.190	3.390	111,726	+0.21(+6.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.