Indicators

Procept Biorobotics Corp (NQ: PRCT )

63.48 -2.17 (-3.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	26.78	31.44	26.05	30.39	1,039,244	+3.69(+13.82%)
Apr 27, 2023	30.70	30.70	25.29	26.70	2,204,406	-9.05(-25.31%)
Apr 26, 2023	35.50	35.89	34.47	35.75	281,873	+0.04(+0.11%)
Apr 25, 2023	35.17	37.06	35.17	35.71	321,092	+0.26(+0.73%)
Apr 24, 2023	36.49	36.80	35.40	35.45	243,623	-1.04(-2.85%)
Apr 21, 2023	35.67	36.74	35.67	36.49	254,385	+0.86(+2.41%)
Apr 20, 2023	34.07	36.05	33.95	35.63	299,509	+1.35(+3.94%)
Apr 19, 2023	36.64	36.66	33.02	34.28	933,780	-2.74(-7.40%)
Apr 18, 2023	36.93	37.29	35.72	37.02	302,955	+0.06(+0.16%)
Apr 17, 2023	35.94	37.02	35.74	36.96	243,009	+0.94(+2.61%)
Apr 14, 2023	36.35	36.79	35.73	36.02	305,030	-0.20(-0.55%)
Apr 13, 2023	35.57	36.39	33.40	36.22	467,011	+0.85(+2.40%)
Apr 12, 2023	35.58	35.90	34.77	35.37	376,782	-0.12(-0.34%)
Apr 11, 2023	33.75	35.90	33.75	35.49	524,780	+1.92(+5.72%)
Apr 10, 2023	33.09	33.78	32.44	33.57	383,518	+0.28(+0.84%)
Apr 06, 2023	32.37	33.44	32.10	33.29	273,903	+1.13(+3.51%)
Apr 05, 2023	30.65	32.32	30.21	32.16	398,096	+1.27(+4.11%)
Apr 04, 2023	31.53	31.95	30.19	30.89	508,352	-0.77(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.