Indicators

Dermata Therapeutics Inc (NQ: DRMA )

3.380 -0.098 (-2.83%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.750	1.750	1.620	1.640	143,273	-0.09(-5.20%)
Apr 27, 2023	1.730	1.850	1.700	1.730	190,351	-0.13(-6.99%)
Apr 26, 2023	1.920	1.965	1.790	1.860	151,638	-0.13(-6.53%)
Apr 25, 2023	1.940	2.040	1.900	1.990	197,378	-0.04(-1.97%)
Apr 24, 2023	2.560	2.580	1.940	2.030	679,230	-0.60(-22.81%)
Apr 21, 2023	2.750	2.796	2.300	2.630	747,278	-0.23(-8.04%)
Apr 20, 2023	3.080	3.500	2.670	2.860	9,750,138	+0.30(+11.72%)
Apr 19, 2023	2.250	2.850	2.110	2.560	4,018,993	+0.03(+1.19%)
Apr 18, 2023	3.320	3.930	2.350	2.530	69,947,592	+0.95(+60.13%)
Apr 17, 2023	1.360	1.950	1.340	1.580	6,908,569	+0.32(+25.40%)
Apr 14, 2023	1.160	1.800	1.100	1.260	2,620,314	+0.10(+8.62%)
Apr 13, 2023	1.170	1.203	1.110	1.160	101,857	-0.01(-0.85%)
Apr 12, 2023	1.260	1.260	1.120	1.170	172,632	-0.05(-4.10%)
Apr 11, 2023	1.110	1.260	1.060	1.220	352,233	+0.08(+7.02%)
Apr 10, 2023	1.160	1.160	1.060	1.140	141,593	+0.00(+0.00%)
Apr 06, 2023	1.220	1.290	0.9800	1.140	370,603	-0.05(-4.20%)
Apr 05, 2023	1.230	1.240	1.120	1.190	188,862	-0.01(-0.84%)
Apr 04, 2023	1.300	1.310	1.120	1.200	233,993	-0.10(-7.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.