Indicators

Dermata Therapeutics Inc (NQ: DRMA )

3.478 -0.142 (-3.91%)

Streaming Delayed Price Updated: 3:40 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	16.00	19.04	16.00	16.48	2,903	-0.40(-2.37%)
Apr 28, 2022	16.64	17.60	15.52	16.88	4,967	+0.40(+2.43%)
Apr 27, 2022	19.04	19.04	16.32	16.48	3,109	-1.76(-9.65%)
Apr 26, 2022	19.36	19.68	18.08	18.24	2,195	-1.52(-7.69%)
Apr 25, 2022	20.16	20.80	19.36	19.76	6,045	-0.56(-2.76%)
Apr 22, 2022	20.80	20.96	20.16	20.32	2,824	-0.16(-0.78%)
Apr 21, 2022	20.16	22.72	20.16	20.48	26,566	+0.00(+0.00%)
Apr 20, 2022	20.48	21.60	19.20	20.48	7,792	+1.36(+7.11%)
Apr 19, 2022	18.56	19.68	18.24	19.12	3,026	+0.56(+3.02%)
Apr 18, 2022	18.72	19.19	18.24	18.56	1,555	+0.24(+1.31%)
Apr 14, 2022	18.40	19.04	17.60	18.32	2,511	-0.26(-1.42%)
Apr 13, 2022	18.40	19.67	18.08	18.58	5,922	-0.14(-0.73%)
Apr 12, 2022	18.40	19.34	18.08	18.72	815	+0.48(+2.63%)
Apr 11, 2022	18.40	18.88	17.44	18.24	1,955	-0.54(-2.90%)
Apr 08, 2022	18.40	19.04	17.28	18.78	5,789	-0.10(-0.51%)
Apr 07, 2022	20.16	21.12	18.72	18.88	6,241	-1.73(-8.39%)
Apr 06, 2022	20.48	21.44	20.00	20.61	3,098	-0.67(-3.16%)
Apr 05, 2022	19.52	23.52	18.72	21.28	36,891	+1.28(+6.40%)
Apr 04, 2022	19.20	20.48	19.20	20.00	2,134	-0.48(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.