Indicators

Icosavax Inc (NQ: ICVX )

15.31 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	5.450	5.595	5.405	5.510	54,414	+0.02(+0.36%)
Apr 27, 2023	5.910	5.910	5.430	5.490	60,223	-0.39(-6.63%)
Apr 26, 2023	5.460	5.915	5.460	5.880	98,278	+0.37(+6.72%)
Apr 25, 2023	5.720	5.990	5.470	5.510	114,112	-0.23(-4.01%)
Apr 24, 2023	6.050	6.210	5.430	5.740	195,511	-0.31(-5.20%)
Apr 21, 2023	4.940	6.266	4.795	6.055	614,682	+1.17(+23.82%)
Apr 20, 2023	5.300	5.305	4.750	4.890	117,760	-0.42(-7.91%)
Apr 19, 2023	5.310	5.480	5.030	5.310	119,657	-0.09(-1.67%)
Apr 18, 2023	5.550	5.600	5.350	5.400	92,826	-0.08(-1.46%)
Apr 17, 2023	5.170	5.590	5.170	5.480	116,921	+0.32(+6.20%)
Apr 14, 2023	5.600	5.720	5.030	5.160	279,764	-0.44(-7.86%)
Apr 13, 2023	5.530	5.800	5.520	5.600	123,054	+0.08(+1.45%)
Apr 12, 2023	6.030	6.030	5.400	5.520	152,714	-0.41(-6.91%)
Apr 11, 2023	6.220	6.380	5.890	5.930	103,959	-0.27(-4.35%)
Apr 10, 2023	6.350	6.350	6.045	6.200	95,011	-0.14(-2.21%)
Apr 06, 2023	6.280	6.470	6.130	6.340	93,558	+0.08(+1.28%)
Apr 05, 2023	6.860	7.420	6.070	6.260	205,535	-0.64(-9.28%)
Apr 04, 2023	6.530	7.100	6.360	6.900	187,941	+0.41(+6.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.