Indicators

Icosavax Inc (NQ: ICVX )

15.31 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	7.390	8.000	7.160	7.250	212,331	-0.20(-2.68%)
Apr 28, 2022	7.550	7.760	7.350	7.450	430,863	-0.19(-2.49%)
Apr 27, 2022	8.070	8.340	7.420	7.640	310,665	-0.49(-6.03%)
Apr 26, 2022	9.000	9.130	8.100	8.130	153,929	-1.01(-11.05%)
Apr 25, 2022	8.710	9.332	8.710	9.140	114,544	+0.31(+3.51%)
Apr 22, 2022	9.250	9.370	8.800	8.830	129,689	-0.54(-5.76%)
Apr 21, 2022	9.840	9.990	9.070	9.370	150,413	-0.41(-4.19%)
Apr 20, 2022	10.32	10.32	9.750	9.780	274,960	-0.55(-5.32%)
Apr 19, 2022	9.660	10.55	9.640	10.33	208,595	+0.62(+6.39%)
Apr 18, 2022	9.890	9.970	9.360	9.710	203,811	-0.18(-1.82%)
Apr 14, 2022	9.380	10.43	9.380	9.890	375,472	+0.64(+6.92%)
Apr 13, 2022	8.430	9.400	8.428	9.250	261,417	+0.45(+5.11%)
Apr 12, 2022	8.710	9.230	8.400	8.800	301,335	-0.05(-0.56%)
Apr 11, 2022	9.160	9.270	8.550	8.850	432,301	-0.25(-2.75%)
Apr 08, 2022	8.550	9.490	8.368	9.100	557,882	+0.53(+6.18%)
Apr 07, 2022	7.890	8.900	7.521	8.570	732,777	+1.00(+13.21%)
Apr 06, 2022	6.850	7.630	6.570	7.570	648,883	+1.06(+16.28%)
Apr 05, 2022	6.600	6.830	6.390	6.510	373,664	-0.07(-1.06%)
Apr 04, 2022	6.640	6.900	6.330	6.580	598,378	-0.20(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.