Indicators

Gambling.com Group Ltd (NQ: GAMB )

7.960 +0.070 (+0.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	8.170	8.320	8.160	8.280	20,489	+0.12(+1.47%)
Apr 28, 2022	7.800	8.400	7.650	8.160	47,482	+0.58(+7.65%)
Apr 27, 2022	7.960	8.120	7.530	7.580	18,768	-0.30(-3.81%)
Apr 26, 2022	7.900	7.900	7.520	7.880	37,497	+0.01(+0.13%)
Apr 25, 2022	7.730	7.960	7.400	7.870	66,404	+0.12(+1.55%)
Apr 22, 2022	8.090	8.200	7.740	7.750	20,577	-0.29(-3.61%)
Apr 21, 2022	7.940	8.275	7.850	8.040	68,722	+0.11(+1.39%)
Apr 20, 2022	7.970	8.225	7.740	7.930	34,970	+0.03(+0.38%)
Apr 19, 2022	7.490	7.940	7.490	7.900	24,253	+0.32(+4.22%)
Apr 18, 2022	7.400	8.020	7.390	7.580	70,137	+0.18(+2.43%)
Apr 14, 2022	7.790	7.910	7.350	7.400	208,859	-0.39(-5.01%)
Apr 13, 2022	8.290	9.006	7.710	7.790	158,533	-0.56(-6.71%)
Apr 12, 2022	8.490	8.780	8.140	8.350	24,820	-0.10(-1.18%)
Apr 11, 2022	8.400	8.690	8.250	8.450	31,580	-0.12(-1.40%)
Apr 08, 2022	8.460	8.730	8.150	8.570	65,144	+0.10(+1.18%)
Apr 07, 2022	8.330	8.500	8.020	8.470	50,411	+0.02(+0.24%)
Apr 06, 2022	9.150	9.150	8.331	8.450	82,604	-0.71(-7.75%)
Apr 05, 2022	8.900	9.400	8.900	9.160	47,624	+0.25(+2.81%)
Apr 04, 2022	9.080	9.190	8.780	8.910	23,894	-0.02(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.