Indicators

The Glimpse Group Inc (NQ: VRAR )

1.100 +0.040 (+3.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.720	4.890	4.310	4.430	80,840	-0.32(-6.74%)
Apr 28, 2022	4.480	4.990	4.290	4.750	224,543	+0.31(+6.98%)
Apr 27, 2022	4.470	4.570	4.320	4.440	78,242	-0.02(-0.45%)
Apr 26, 2022	4.570	4.622	4.230	4.460	200,238	-0.10(-2.19%)
Apr 25, 2022	4.820	4.900	4.490	4.560	113,615	-0.41(-8.25%)
Apr 22, 2022	4.760	5.090	4.600	4.970	157,590	+0.06(+1.22%)
Apr 21, 2022	5.330	5.387	4.770	4.910	208,267	-0.34(-6.48%)
Apr 20, 2022	5.440	5.590	5.190	5.250	78,143	-0.28(-5.06%)
Apr 19, 2022	5.290	5.590	5.060	5.530	77,464	+0.34(+6.55%)
Apr 18, 2022	5.290	5.390	5.060	5.190	127,221	-0.22(-4.07%)
Apr 14, 2022	5.560	5.570	5.348	5.410	55,992	-0.14(-2.52%)
Apr 13, 2022	5.740	5.740	5.340	5.550	139,663	-0.16(-2.80%)
Apr 12, 2022	5.880	5.909	5.510	5.710	94,550	+0.04(+0.71%)
Apr 11, 2022	5.730	5.840	5.520	5.670	86,190	-0.20(-3.41%)
Apr 08, 2022	6.070	6.200	5.740	5.870	55,050	-0.28(-4.55%)
Apr 07, 2022	6.040	6.300	5.850	6.150	89,588	+0.14(+2.33%)
Apr 06, 2022	6.280	6.300	5.690	6.010	137,999	-0.27(-4.30%)
Apr 05, 2022	6.670	6.670	6.200	6.280	82,527	-0.36(-5.42%)
Apr 04, 2022	6.410	6.730	6.261	6.640	114,118	+0.40(+6.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.