Skip to main content

Karat Packaging Inc (NQ: KRT )

28.40 -0.20 (-0.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2024 27.11 27.11 26.68 26.78 19,286 -0.34(-1.24%)
Apr 29, 2024 27.26 27.44 27.01 27.11 18,160 +0.13(+0.48%)
Apr 26, 2024 26.74 27.22 26.74 26.98 22,037 +0.25(+0.92%)
Apr 25, 2024 26.42 26.87 26.14 26.74 15,802 +0.01(+0.04%)
Apr 24, 2024 26.83 27.13 26.28 26.73 23,609 -0.14(-0.52%)
Apr 23, 2024 26.21 27.16 26.18 26.86 22,432 +0.84(+3.23%)
Apr 22, 2024 26.67 26.67 25.96 26.02 28,445 -0.48(-1.83%)
Apr 19, 2024 26.02 26.51 25.97 26.51 30,668 +0.36(+1.36%)
Apr 18, 2024 26.36 26.86 26.10 26.15 31,434 -0.16(-0.60%)
Apr 17, 2024 26.62 26.79 26.10 26.31 33,215 -0.24(-0.89%)
Apr 16, 2024 26.76 27.01 26.22 26.55 28,521 -0.40(-1.47%)
Apr 15, 2024 27.42 27.79 26.63 26.94 62,610 -0.45(-1.66%)
Apr 12, 2024 28.63 28.63 27.14 27.40 29,097 -1.24(-4.35%)
Apr 11, 2024 27.73 28.83 27.56 28.64 75,898 +1.19(+4.32%)
Apr 10, 2024 27.26 27.68 27.15 27.46 38,582 -0.52(-1.87%)
Apr 09, 2024 28.46 28.46 27.38 27.98 31,349 -0.41(-1.43%)
Apr 08, 2024 28.30 28.65 27.92 28.39 28,482 -0.14(-0.48%)
Apr 05, 2024 27.73 28.52 27.60 28.52 24,033 +0.72(+2.59%)
Apr 04, 2024 28.31 28.69 27.68 27.80 32,903 -0.17(-0.60%)
Apr 03, 2024 27.56 28.11 27.56 27.97 30,506 +0.25(+0.89%)
Apr 02, 2024 28.32 28.32 27.71 27.72 50,689 -0.73(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.