Indicators

Forian Inc (NQ: FORA )

2.650 -0.020 (-0.75%)

Streaming Delayed Price Updated: 1:13 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.320	3.490	3.315	3.400	65,821	-0.01(-0.29%)
Apr 28, 2022	3.240	3.430	3.140	3.410	71,686	+0.14(+4.28%)
Apr 27, 2022	3.200	3.300	3.200	3.270	88,608	+0.05(+1.55%)
Apr 26, 2022	3.350	3.350	3.060	3.220	71,212	-0.19(-5.57%)
Apr 25, 2022	3.520	3.530	3.240	3.410	76,419	-0.15(-4.21%)
Apr 22, 2022	3.650	3.663	3.520	3.560	119,391	-0.11(-3.00%)
Apr 21, 2022	3.780	3.800	3.610	3.670	116,923	-0.11(-2.91%)
Apr 20, 2022	3.970	3.970	3.705	3.780	175,792	-0.06(-1.56%)
Apr 19, 2022	4.080	4.100	3.665	3.840	227,011	-0.25(-6.11%)
Apr 18, 2022	4.950	4.950	4.085	4.090	77,790	-0.47(-10.31%)
Apr 14, 2022	4.760	4.800	4.540	4.560	65,236	-0.14(-2.98%)
Apr 13, 2022	4.920	4.920	4.640	4.700	94,318	-0.12(-2.49%)
Apr 12, 2022	5.160	5.220	4.800	4.820	74,426	-0.24(-4.74%)
Apr 11, 2022	5.180	5.200	4.980	5.060	62,354	-0.07(-1.36%)
Apr 08, 2022	5.560	5.560	5.100	5.130	50,065	-0.30(-5.52%)
Apr 07, 2022	5.580	5.580	5.000	5.430	63,372	-0.15(-2.69%)
Apr 06, 2022	5.640	5.640	5.310	5.580	69,797	-0.08(-1.41%)
Apr 05, 2022	6.360	6.389	5.620	5.660	55,062	-0.62(-9.87%)
Apr 04, 2022	6.690	6.690	6.270	6.280	41,609	-0.47(-6.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.