Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duddell Street Acquisition Corp Cl A (NQ: DSAC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.850 9.850 9.750 9.790 59,100 -0.01(-0.10%)
Apr 29, 2021 9.915 9.960 9.765 9.800 77,334 -0.11(-1.11%)
Apr 28, 2021 9.830 9.920 9.830 9.910 24,366 +0.07(+0.71%)
Apr 27, 2021 9.840 9.895 9.830 9.840 22,388 -0.01(-0.10%)
Apr 26, 2021 9.860 9.920 9.800 9.850 47,059 -0.04(-0.40%)
Apr 23, 2021 9.850 9.890 9.770 9.890 233,200 +0.10(+1.02%)
Apr 22, 2021 9.970 9.970 9.790 9.790 46,938 -0.16(-1.61%)
Apr 21, 2021 9.890 9.950 9.880 9.950 42,962 +0.05(+0.51%)
Apr 20, 2021 9.900 9.980 9.850 9.900 16,769 -0.04(-0.40%)
Apr 19, 2021 10.00 10.10 9.900 9.940 25,938 -0.11(-1.09%)
Apr 16, 2021 10.09 10.09 10.00 10.05 37,500 +0.04(+0.40%)
Apr 15, 2021 10.15 10.15 10.00 10.01 28,077 -0.12(-1.18%)
Apr 14, 2021 10.18 10.18 10.13 10.13 29,356 -0.02(-0.20%)
Apr 13, 2021 10.18 10.20 10.15 10.15 15,567 -0.03(-0.29%)
Apr 12, 2021 10.17 10.20 10.17 10.18 119,643 -0.01(-0.10%)
Apr 09, 2021 10.05 10.32 10.04 10.19 184,300 +0.14(+1.39%)
Apr 08, 2021 10.03 10.06 9.995 10.05 97,745 +0.03(+0.30%)
Apr 07, 2021 10.00 10.02 9.980 10.02 111,758 +0.04(+0.40%)
Apr 06, 2021 9.960 10.00 9.950 9.980 37,931 +0.02(+0.20%)
Apr 05, 2021 10.02 10.05 9.900 9.960 39,149 +0.04(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.