Indicators

Victory Nasdaq Next 50 ETF (NQ: QQQN )

28.97 +0.31 (+1.08%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	24.44	24.68	24.44	24.68	3,937	+0.19(+0.77%)
Apr 27, 2023	24.42	24.49	24.42	24.49	931	+0.26(+1.08%)
Apr 26, 2023	24.38	24.42	24.21	24.23	1,698	-0.19(-0.79%)
Apr 25, 2023	24.66	24.66	24.42	24.42	5,503	-0.51(-2.05%)
Apr 24, 2023	24.79	24.97	24.77	24.94	1,342	-0.07(-0.29%)
Apr 21, 2023	24.97	25.01	24.94	25.01	1,783	-0.02(-0.08%)
Apr 20, 2023	25.02	25.06	24.89	25.03	3,601	-0.05(-0.20%)
Apr 19, 2023	24.98	25.15	24.98	25.08	9,443	-0.18(-0.71%)
Apr 18, 2023	25.39	25.39	25.22	25.26	3,501	+0.05(+0.20%)
Apr 17, 2023	24.99	25.21	24.99	25.21	6,000	+0.23(+0.91%)
Apr 14, 2023	25.02	25.02	24.84	24.98	968	-0.11(-0.43%)
Apr 13, 2023	25.04	25.15	25.04	25.09	3,493	+0.23(+0.94%)
Apr 12, 2023	25.16	25.16	24.85	24.85	7,551	-0.22(-0.89%)
Apr 11, 2023	25.14	25.17	25.07	25.08	3,960	-0.03(-0.11%)
Apr 10, 2023	24.75	25.11	24.75	25.11	2,508	+0.20(+0.80%)
Apr 06, 2023	24.57	24.91	24.57	24.91	9,379	+0.15(+0.60%)
Apr 05, 2023	24.88	24.94	24.66	24.76	3,369	-0.27(-1.07%)
Apr 04, 2023	25.24	25.25	25.03	25.03	6,850	-0.32(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.