Indicators

Victory Nasdaq Next 50 ETF (NQ: QQQN )

28.97 +0.31 (+1.08%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	25.84	25.97	25.32	25.37	18,357	-0.70(-2.69%)
Apr 28, 2022	25.65	26.21	25.34	26.07	12,878	+0.56(+2.21%)
Apr 27, 2022	25.71	25.89	25.37	25.51	12,885	+0.05(+0.19%)
Apr 26, 2022	25.98	25.98	25.46	25.46	3,858	-1.02(-3.86%)
Apr 25, 2022	25.95	26.48	25.87	26.48	6,331	+0.36(+1.39%)
Apr 22, 2022	26.74	26.74	26.08	26.11	5,632	-0.61(-2.28%)
Apr 21, 2022	27.77	27.97	26.70	26.72	11,377	-0.83(-3.03%)
Apr 20, 2022	27.56	27.76	27.51	27.56	8,013	-0.22(-0.78%)
Apr 19, 2022	27.69	27.80	27.64	27.77	2,626	+0.61(+2.24%)
Apr 18, 2022	27.26	27.26	26.94	27.17	10,804	-0.18(-0.65%)
Apr 14, 2022	27.67	27.67	27.34	27.34	4,378	-0.42(-1.52%)
Apr 13, 2022	27.20	27.78	27.20	27.76	10,695	+0.59(+2.17%)
Apr 12, 2022	27.49	27.85	27.14	27.18	10,361	-0.11(-0.40%)
Apr 11, 2022	27.44	27.50	27.28	27.28	2,051	-0.39(-1.39%)
Apr 08, 2022	27.80	27.91	27.67	27.67	4,495	-0.26(-0.91%)
Apr 07, 2022	27.59	27.92	27.49	27.92	6,020	+0.19(+0.67%)
Apr 06, 2022	27.48	27.75	27.47	27.74	11,609	-0.35(-1.26%)
Apr 05, 2022	28.86	28.90	28.07	28.09	11,119	-0.70(-2.42%)
Apr 04, 2022	28.70	28.83	28.66	28.79	26,170	+0.26(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.