Indicators

Vaxcyte Inc (NQ: PCVX )

75.93 +1.36 (+1.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	24.07	24.98	24.01	24.21	247,482	-0.15(-0.62%)
Apr 28, 2022	24.56	24.69	23.49	24.36	217,038	-0.02(-0.08%)
Apr 27, 2022	24.83	25.39	24.30	24.38	314,901	-0.52(-2.09%)
Apr 26, 2022	25.52	25.65	24.45	24.90	252,510	-0.90(-3.49%)
Apr 25, 2022	25.02	26.29	25.02	25.80	372,360	+0.80(+3.20%)
Apr 22, 2022	22.87	25.50	22.79	25.00	322,452	+1.80(+7.76%)
Apr 21, 2022	23.41	23.46	22.63	23.20	618,588	-0.07(-0.30%)
Apr 20, 2022	23.50	23.62	22.56	23.27	242,783	+0.02(+0.09%)
Apr 19, 2022	23.72	24.49	23.10	23.25	279,451	-0.33(-1.40%)
Apr 18, 2022	24.49	24.49	23.29	23.58	255,170	-0.95(-3.87%)
Apr 14, 2022	25.45	25.51	24.27	24.53	297,350	-0.90(-3.54%)
Apr 13, 2022	24.78	26.02	24.78	25.43	152,378	+0.48(+1.92%)
Apr 12, 2022	25.12	25.80	24.71	24.95	99,822	+0.16(+0.65%)
Apr 11, 2022	25.29	25.29	24.67	24.79	139,453	-0.87(-3.39%)
Apr 08, 2022	26.52	26.75	25.45	25.66	292,928	-0.92(-3.46%)
Apr 07, 2022	26.25	26.68	26.11	26.58	267,055	+0.18(+0.68%)
Apr 06, 2022	25.43	26.52	25.41	26.40	399,513	+0.72(+2.80%)
Apr 05, 2022	25.59	26.22	25.50	25.68	842,176	+0.18(+0.71%)
Apr 04, 2022	23.62	26.20	23.62	25.50	1,484,565	+1.69(+7.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.