Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

So-Young International Inc ADR (NQ: SY )

0.9810 -0.0590 (-5.67%)
Streaming Delayed Price Updated: 2:33 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 9.824 10.28 9.587 9.824 280,886 -0.10(-1.05%)
Apr 29, 2020 9.692 9.976 9.474 9.928 388,968 +0.35(+3.66%)
Apr 28, 2020 10.27 10.27 9.483 9.578 479,558 -0.56(-5.51%)
Apr 27, 2020 9.616 10.42 9.559 10.14 235,937 +0.58(+6.05%)
Apr 24, 2020 9.464 9.673 9.294 9.559 102,283 -0.01(-0.10%)
Apr 23, 2020 10.10 10.10 9.445 9.568 343,845 -0.18(-1.85%)
Apr 22, 2020 9.824 10.05 9.682 9.748 134,564 +0.11(+1.18%)
Apr 21, 2020 9.531 9.796 9.426 9.635 385,777 -0.14(-1.45%)
Apr 20, 2020 9.947 10.16 9.711 9.777 128,638 -0.43(-4.18%)
Apr 17, 2020 10.31 10.46 9.872 10.20 455,577 -0.09(-0.92%)
Apr 16, 2020 10.22 10.50 10.07 10.30 361,260 +0.29(+2.94%)
Apr 15, 2020 9.995 10.08 9.758 10.00 276,631 -0.11(-1.12%)
Apr 14, 2020 9.796 10.20 9.777 10.12 273,674 +0.27(+2.79%)
Apr 13, 2020 9.341 9.919 9.341 9.843 352,958 +0.48(+5.16%)
Apr 09, 2020 9.559 9.938 9.294 9.360 727,700 -0.01(-0.10%)
Apr 08, 2020 9.294 9.464 9.009 9.369 377,314 -0.09(-0.90%)
Apr 07, 2020 9.966 9.995 9.455 9.455 209,790 -0.25(-2.54%)
Apr 06, 2020 9.568 9.763 9.455 9.701 167,206 +0.37(+3.96%)
Apr 03, 2020 9.265 9.369 9.199 9.332 141,127 +0.03(+0.31%)
Apr 02, 2020 9.464 9.568 9.189 9.303 431,072 -0.23(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.