Indicators

Allogene Therapeutics Inc (NQ: ALLO )

2.660 -0.030 (-1.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	8.470	8.820	8.340	8.350	1,557,773	-0.15(-1.76%)
Apr 28, 2022	8.470	8.620	7.940	8.500	3,292,994	+0.11(+1.31%)
Apr 27, 2022	8.440	8.720	8.160	8.390	2,467,611	-0.07(-0.83%)
Apr 26, 2022	8.180	8.640	8.110	8.460	3,309,670	+0.16(+1.93%)
Apr 25, 2022	7.710	8.390	7.630	8.300	1,817,058	+0.50(+6.41%)
Apr 22, 2022	7.540	7.870	7.480	7.800	2,892,198	+0.19(+2.50%)
Apr 21, 2022	8.200	8.200	7.500	7.610	1,530,408	-0.31(-3.91%)
Apr 20, 2022	7.970	8.210	7.685	7.920	1,030,204	-0.03(-0.38%)
Apr 19, 2022	7.830	8.160	7.830	7.950	1,111,938	+0.16(+2.05%)
Apr 18, 2022	8.270	8.270	7.720	7.790	1,122,162	-0.46(-5.58%)
Apr 14, 2022	8.680	8.692	8.200	8.250	1,032,207	-0.51(-5.82%)
Apr 13, 2022	8.550	8.810	8.470	8.760	1,697,472	+0.25(+2.94%)
Apr 12, 2022	8.610	8.880	8.240	8.510	1,443,588	+0.04(+0.47%)
Apr 11, 2022	8.850	8.990	8.420	8.470	1,716,107	-0.37(-4.19%)
Apr 08, 2022	9.240	9.284	8.795	8.840	1,527,901	-0.22(-2.43%)
Apr 07, 2022	9.410	9.490	8.980	9.060	1,398,662	-0.42(-4.43%)
Apr 06, 2022	9.390	9.600	9.240	9.480	744,213	-0.06(-0.63%)
Apr 05, 2022	9.850	9.990	9.490	9.540	899,232	-0.41(-4.12%)
Apr 04, 2022	9.500	10.14	9.480	9.950	1,730,475	+0.50(+5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.