Indicators

Arco Platform Ltd Cl A (NQ: ARCE )

13.98 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.64	11.00	10.64	10.90	25,831	+0.15(+1.40%)
Apr 27, 2023	10.81	11.09	10.63	10.75	20,890	-0.10(-0.92%)
Apr 26, 2023	11.31	11.31	10.85	10.85	44,171	-0.46(-4.07%)
Apr 25, 2023	11.15	11.42	10.94	11.31	20,701	+0.11(+0.98%)
Apr 24, 2023	11.30	11.46	10.96	11.20	22,948	-0.04(-0.36%)
Apr 21, 2023	11.16	11.40	10.90	11.24	21,086	+0.03(+0.27%)
Apr 20, 2023	10.75	11.21	10.70	11.21	17,101	+0.44(+4.09%)
Apr 19, 2023	10.98	11.37	10.64	10.77	88,929	-0.20(-1.82%)
Apr 18, 2023	11.22	11.23	10.89	10.97	21,440	-0.23(-2.05%)
Apr 17, 2023	11.23	11.49	11.05	11.20	27,078	-0.12(-1.06%)
Apr 14, 2023	11.17	11.37	11.16	11.32	10,169	+0.07(+0.62%)
Apr 13, 2023	11.34	11.53	11.20	11.25	61,654	-0.17(-1.49%)
Apr 12, 2023	11.41	11.53	10.95	11.42	43,971	+0.00(+0.00%)
Apr 11, 2023	11.43	11.58	11.30	11.42	41,898	+0.10(+0.88%)
Apr 10, 2023	11.18	11.33	11.10	11.32	51,694	+0.25(+2.26%)
Apr 06, 2023	10.94	11.24	10.75	11.07	34,302	-0.01(-0.09%)
Apr 05, 2023	10.99	11.22	10.80	11.08	26,285	+0.18(+1.65%)
Apr 04, 2023	10.87	11.01	10.82	10.90	47,937	-0.07(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.