Indicators

El Pollo Loco (NQ: LOCO )

10.58 -0.18 (-1.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	9.130	9.360	9.110	9.320	912,041	+0.18(+1.97%)
Apr 27, 2023	9.060	9.180	9.040	9.140	376,228	+0.11(+1.22%)
Apr 26, 2023	9.010	9.180	8.990	9.030	232,733	+0.04(+0.44%)
Apr 25, 2023	9.050	9.140	8.955	8.990	415,887	-0.16(-1.75%)
Apr 24, 2023	9.190	9.220	8.985	9.150	524,789	-0.06(-0.65%)
Apr 21, 2023	9.060	9.230	9.060	9.210	268,060	+0.12(+1.32%)
Apr 20, 2023	9.080	9.175	9.010	9.090	400,973	+0.01(+0.11%)
Apr 19, 2023	9.170	9.330	9.020	9.080	580,871	-0.13(-1.41%)
Apr 18, 2023	9.100	9.350	9.070	9.210	505,416	+0.11(+1.21%)
Apr 17, 2023	9.160	9.160	9.020	9.100	339,948	-0.03(-0.33%)
Apr 14, 2023	9.090	9.225	9.068	9.130	334,901	+0.04(+0.44%)
Apr 13, 2023	9.120	9.300	9.070	9.090	359,839	+0.02(+0.22%)
Apr 12, 2023	9.370	9.490	9.051	9.070	276,445	-0.26(-2.79%)
Apr 11, 2023	9.120	9.400	9.060	9.330	470,706	+0.23(+2.53%)
Apr 10, 2023	8.910	9.170	8.850	9.100	374,002	+0.18(+2.02%)
Apr 06, 2023	8.890	9.070	8.830	8.920	294,535	+0.02(+0.22%)
Apr 05, 2023	8.850	8.960	8.800	8.900	356,419	-0.02(-0.22%)
Apr 04, 2023	9.310	9.310	8.700	8.920	833,867	-0.43(-4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.