Indicators

United Fin Bncp (NQ: UBNK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	16.42	16.42	15.99	16.00	136,635	-0.41(-2.48%)
Apr 27, 2017	16.62	16.62	16.36	16.41	97,907	-0.19(-1.17%)
Apr 26, 2017	16.46	16.67	16.15	16.60	460,380	+0.08(+0.50%)
Apr 25, 2017	16.56	16.66	16.49	16.52	242,726	+0.03(+0.17%)
Apr 24, 2017	16.65	16.75	16.43	16.49	183,250	+0.22(+1.36%)
Apr 21, 2017	16.72	16.74	16.16	16.27	187,343	-0.48(-2.86%)
Apr 20, 2017	16.60	16.83	16.50	16.75	280,179	+0.75(+4.72%)
Apr 19, 2017	16.63	16.63	15.48	15.99	210,657	+0.81(+5.33%)
Apr 18, 2017	15.04	15.31	15.00	15.18	93,920	+0.05(+0.30%)
Apr 17, 2017	14.87	15.18	14.79	15.14	133,670	+0.32(+2.17%)
Apr 13, 2017	15.04	15.15	14.79	14.81	166,881	-0.32(-2.13%)
Apr 12, 2017	15.39	15.43	15.02	15.14	79,881	-0.30(-1.97%)
Apr 11, 2017	15.16	15.46	15.14	15.44	68,129	+0.22(+1.45%)
Apr 10, 2017	15.26	15.46	15.01	15.22	128,822	-0.06(-0.36%)
Apr 07, 2017	15.25	15.39	15.22	15.27	246,811	-0.09(-0.60%)
Apr 06, 2017	15.18	15.38	15.13	15.37	143,374	+0.17(+1.09%)
Apr 05, 2017	15.53	15.57	15.18	15.20	165,144	-0.17(-1.08%)
Apr 04, 2017	15.42	15.50	15.28	15.37	145,487	-0.15(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.