Indicators

Wisdomtree US Smallcap Quality Dvid Fund (NQ: DGRS )

48.47 +0.51 (+1.06%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	39.30	39.75	39.30	39.54	15,760	+0.26(+0.67%)
Apr 27, 2023	38.94	39.31	38.83	39.28	7,773	+0.51(+1.32%)
Apr 26, 2023	39.08	39.14	38.64	38.77	19,386	-0.45(-1.16%)
Apr 25, 2023	39.80	39.80	39.22	39.22	10,142	-0.97(-2.42%)
Apr 24, 2023	40.28	40.31	40.01	40.19	9,998	+0.02(+0.05%)
Apr 21, 2023	40.43	40.43	39.98	40.17	8,621	-0.12(-0.30%)
Apr 20, 2023	40.28	40.46	40.19	40.29	26,212	-0.17(-0.41%)
Apr 19, 2023	40.15	40.58	40.10	40.46	32,652	+0.12(+0.30%)
Apr 18, 2023	40.66	40.66	40.16	40.34	17,473	-0.11(-0.27%)
Apr 17, 2023	40.28	40.51	40.21	40.45	11,211	+0.25(+0.61%)
Apr 14, 2023	40.51	40.80	39.97	40.20	16,600	-0.23(-0.58%)
Apr 13, 2023	40.20	40.50	40.05	40.43	14,966	+0.38(+0.95%)
Apr 12, 2023	40.77	40.77	40.05	40.05	21,939	-0.29(-0.71%)
Apr 11, 2023	40.12	40.60	40.11	40.34	18,921	+0.47(+1.18%)
Apr 10, 2023	39.33	39.94	39.33	39.87	25,780	+0.48(+1.21%)
Apr 06, 2023	39.54	39.54	39.31	39.39	7,278	-0.09(-0.22%)
Apr 05, 2023	39.49	39.49	39.20	39.48	102,682	-0.27(-0.69%)
Apr 04, 2023	40.66	40.66	39.63	39.75	28,693	-0.79(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.