Indicators

Wisdomtree US Smallcap Quality Dvid Fund (NQ: DGRS )

48.47 +0.51 (+1.06%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	40.51	40.73	39.54	39.64	7,969	-1.09(-2.68%)
Apr 28, 2022	40.38	40.72	39.87	40.72	8,527	+0.94(+2.36%)
Apr 27, 2022	40.00	40.23	39.73	39.79	24,591	-0.28(-0.71%)
Apr 26, 2022	40.64	40.64	40.07	40.07	7,481	-1.02(-2.49%)
Apr 25, 2022	41.06	41.09	40.15	41.09	32,561	-0.12(-0.29%)
Apr 22, 2022	41.80	41.88	41.21	41.21	9,920	-0.96(-2.27%)
Apr 21, 2022	43.09	43.09	42.00	42.17	15,793	-0.56(-1.31%)
Apr 20, 2022	42.45	42.97	42.45	42.73	47,570	+0.46(+1.10%)
Apr 19, 2022	41.35	42.34	41.35	42.26	28,591	+0.94(+2.29%)
Apr 18, 2022	41.35	41.66	41.27	41.32	14,505	-0.13(-0.32%)
Apr 14, 2022	41.58	41.73	41.43	41.45	19,368	-0.07(-0.17%)
Apr 13, 2022	41.02	41.54	41.02	41.52	8,396	+0.37(+0.91%)
Apr 12, 2022	41.35	41.69	41.00	41.15	10,788	+0.14(+0.35%)
Apr 11, 2022	41.46	41.58	41.00	41.00	5,278	-0.11(-0.27%)
Apr 08, 2022	41.29	41.56	41.12	41.12	13,245	-0.11(-0.26%)
Apr 07, 2022	41.21	41.31	40.74	41.22	14,780	-0.06(-0.14%)
Apr 06, 2022	41.44	41.44	41.08	41.28	21,397	-0.32(-0.77%)
Apr 05, 2022	42.32	42.32	41.49	41.60	11,599	-0.59(-1.39%)
Apr 04, 2022	42.10	42.36	41.90	42.19	10,814	-0.25(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.